On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
169: 28 February 2022
|
1,816
|
257.87
|
468,286.47
|
|
170: 1 March 2022
|
1,819
|
253.16
|
460,504.95
|
|
171: 2 March 2022
|
1,832
|
243.85
|
446,741.08
|
|
172: 3 March 2022
|
2,000
|
248.45
|
496,892.40
|
|
173: 4 March 2022
|
1,463
|
244.74
|
358,055.06
|
|
Accumulated trading for days 169-173
|
8,930
|
249.77
|
2,230,479.96
|
|
Total accumulated during the share buyback programme
|
393,365
|
281.84
|
110,867,857.18
|
See the enclosure for information about the individual transactions made under the share buyback programme.