On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
164: 21 February 2022
|
2,000
|
269.86
|
539,724.00
|
|
165: 22 February 2022
|
1,164
|
265.34
|
308,861.46
|
|
166: 23 February 2022
|
1,732
|
266.07
|
460,833.93
|
|
167: 24 February 2022
|
2,000
|
257.66
|
515,328.40
|
|
168: 25 February 2022
|
1,558
|
260.85
|
406,406.95
|
|
Accumulated trading for days 164-168
|
8,454
|
263.92
|
2,231,154.75
|
|
Total accumulated during the share buy-back programme
|
384,435
|
282.59
|
108,637,377.22
|
See the enclosure for information about the individual transactions made under the share buyback programme.