On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
395: 13 February 2023
|
5,393
|
295.89
|
1,595,719.67
|
|
396: 14 February 2023
|
6,000
|
297.25
|
1,783,525.80
|
|
397: 15 February 2023
|
5,500
|
294.21
|
1,618,130.25
|
|
398: 16 February 2023
|
5,500
|
293.23
|
1,612,773.25
|
|
399: 17 February 2023
|
5,500
|
293.97
|
1,616,821.25
|
|
Accumulated trading for days 395-399
|
27,893
|
294.95
|
8,226,970.22
|
|
Total accumulated during the share buyback programme
|
1,258,748
|
253.56
|
319,170,614.79
|
See the enclosure for information about the individual transactions made under the share buyback programme.