On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
390: 6 February 2023
|
4,618
|
288.37
|
1,331,714.83
|
|
391: 7 February 2023
|
4,553
|
288.87
|
1,315,225.57
|
|
392: 8 February 2023
|
6,034
|
291.98
|
1,761,797.67
|
|
393: 9 February 2023
|
5,743
|
293.19
|
1,683,775.24
|
|
394: 10 February 2023
|
3,730
|
291.28
|
1,086,473.65
|
|
Accumulated trading for days 390-394
|
24,678
|
290.91
|
7,178,986.95
|
|
Total accumulated during the share buyback programme
|
1,230,855
|
252.62
|
310,943,644.57
|
See the enclosure for information about the individual transactions made under the share buyback programme.