On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
357: 12 December 2022
|
3,305
|
225.88
|
746,536.04
|
|
358: 13 December 2022
|
3,824
|
222.04
|
849,077.90
|
|
359: 14 December 2022
|
4,000
|
219.50
|
878,000.00
|
|
360: 15 December 2022
|
4,200
|
213.75
|
897,750.00
|
|
361: 16 December 2022
|
3,352
|
242.65
|
813,363.47
|
|
Accumulated trading for days 357-361
|
18,681
|
224.01
|
4,184,727.42
|
|
Total accumulated during the share buyback programme
|
1,029,775
|
246.27
|
253,604,975.54
|
See the enclosure for information about the individual transactions made under the share buyback programme.