News / share-buyback-week-50-2022

19.12.2022 - Company announcement

Share buyback week 50 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

357: 12 December 2022

3,305

225.88

746,536.04

358: 13 December 2022

3,824

222.04

849,077.90

359: 14 December 2022

4,000

219.50

878,000.00

360: 15 December 2022

4,200

213.75

897,750.00

361: 16 December 2022

3,352

242.65

              813,363.47

Accumulated trading for days 357-361

18,681

224.01

4,184,727.42

Total accumulated during the share buyback programme

1,029,775

246.27

253,604,975.54

 

See the enclosure for information about the individual transactions made under the share buyback programme.