On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
121: 13 December 2021
|
2,673
|
274.69
|
734,243.43
|
|
122: 14 December 2021
|
3,000
|
269.37
|
808,110.00
|
|
123: 15 December 2021
|
3,500
|
264.08
|
924,295.40
|
|
124: 16 December 2021
|
2,193
|
271.50
|
595,397.96
|
|
125: 17 December 2021
|
4,000
|
275.17
|
1,100,679.20
|
|
Accumulated trading for days 121-125
|
15,366
|
270.91
|
4,162,725.99
|
|
Total accumulated during the share buy-back programme
|
293,912
|
278.75
|
81,928,682.55
|
See the enclosure for information about the individual transactions made under the share buyback programme.