News / share-buyback-week-48-2022

05.12.2022 - Company announcement

Share buyback week 48 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

See the enclosure for information about the individual transactions made under the share buyback programme.

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

347: 28 November 2022

1,698

224.18

380,650.00

348: 29 November 2022

3,451

222.53

767,944.13

349: 30 November 2022

4,052

224.44

909,436.55

350: 1 December 2022

3,070

231.49

710,661.10

351: 2 December 2022

3,002

234.11

              702.811,13

Accumulated trading for days 347-351

15,273

227.30

3,471,502.91

Total accumulated during the share buyback programme

996,430

246.88

246,002,596.86