On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
See the enclosure for information about the individual transactions made under the share buyback programme.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
347: 28 November 2022
|
1,698
|
224.18
|
380,650.00
|
|
348: 29 November 2022
|
3,451
|
222.53
|
767,944.13
|
|
349: 30 November 2022
|
4,052
|
224.44
|
909,436.55
|
|
350: 1 December 2022
|
3,070
|
231.49
|
710,661.10
|
|
351: 2 December 2022
|
3,002
|
234.11
|
702.811,13
|
|
Accumulated trading for days 347-351
|
15,273
|
227.30
|
3,471,502.91
|
|
Total accumulated during the share buyback programme
|
996,430
|
246.88
|
246,002,596.86
|