News / share-buyback-week-47-2022

28.11.2022 - Company announcement

Share buyback week 47 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

342: 21 November 2022

3,854

220.23

848,771.04

343: 22 November 2022

2,630

222.04

583,964.94

344: 23 November 2022

3,019

221.28

668,031.04

345: 24 November 2022

2,215

225.05

498,479.99

346: 25 November 2022

2,979

225.58

              672,004.01

Accumulated trading for days 342-346

14,697

222.58

3,271,251.02

Total accumulated during the share buyback programme

981,157

247.19

242,531,093.95

 

See the enclosure for information about the individual transactions made under the share buyback programme.