On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
342: 21 November 2022
|
3,854
|
220.23
|
848,771.04
|
|
343: 22 November 2022
|
2,630
|
222.04
|
583,964.94
|
|
344: 23 November 2022
|
3,019
|
221.28
|
668,031.04
|
|
345: 24 November 2022
|
2,215
|
225.05
|
498,479.99
|
|
346: 25 November 2022
|
2,979
|
225.58
|
672,004.01
|
|
Accumulated trading for days 342-346
|
14,697
|
222.58
|
3,271,251.02
|
|
Total accumulated during the share buyback programme
|
981,157
|
247.19
|
242,531,093.95
|
See the enclosure for information about the individual transactions made under the share buyback programme.