On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
337: 14 November 2022
|
4,256
|
221.52
|
942,783.16
|
|
338: 15 November 2022
|
4,140
|
219.81
|
910,024.99
|
|
339: 16 November 2022
|
4,700
|
216.98
|
1,019,790.02
|
|
340: 17 November 2022
|
4,870
|
216.85
|
1,056,055.12
|
|
341: 18 November 2022
|
5,868
|
219.04
|
1,285,353.71
|
|
Accumulated trading for days 337-341
|
23,834
|
218.76
|
5,214,007.00
|
|
Total accumulated during the share buyback programme
|
966,460
|
247.56
|
239,259,842.93
|
See the enclosure for information about the individual transactions made under the share buyback programme.