On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
101:15 November 2021
|
2,524
|
290.05
|
732,078.88
|
|
102: 16 November 2021
|
2,861
|
288.08
|
824,196.02
|
|
103: 17 November 2021
|
2,259
|
289.38
|
653,720.49
|
|
104: 18 November 2021
|
2,715
|
289.58
|
786,209.43
|
|
105: 19 November 2021
|
2,271
|
286.16
|
649,878.44
|
|
Accumulated trading for days 101-105
|
12,630
|
288.68
|
3,646,083.26
|
|
Total accumulated during the share buy-back programme
|
239,948
|
279.35
|
67,030,368.59
|
See the enclosure for information about the individual transactions made under the share buyback programme.