On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
332: 7 November 2022
|
3,214
|
219.17
|
704,410.13
|
|
333: 8 November 2022
|
2,514
|
222.62
|
559,675.98
|
|
334: 9 November 2022
|
5,574
|
222.45
|
1,239,913.45
|
|
335: 10 November 2022
|
5,400
|
218.44
|
1,179,554.94
|
|
336: 11 November 2022
|
6,000
|
222.23
|
1,333,395.00
|
|
Accumulated trading for days 332-336
|
22,702
|
220.99
|
5,016,949.50
|
|
Total accumulated during the share buyback programme
|
942,626
|
248.29
|
234,045,835.92
|
See the enclosure for information about the individual transactions made under the share buyback programme.