On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
96:8 November 2021
|
2,094
|
283.60
|
593,863.01
|
|
97: 9 November 2021
|
2,630
|
282.02
|
741,710.50
|
|
98: 10 November 2021
|
1,428
|
287.13
|
410,014.50
|
|
99: 11 November 2021
|
2,151
|
292.16
|
628,436.59
|
|
100: 12 November 2021
|
2,867
|
292.08
|
837,397.09
|
|
Accumulated trading for days 96-100
|
11,170
|
287.50
|
3,211,421.68
|
|
Total accumulated during the share buy-back programme
|
227,318
|
278.84
|
63,384,285.33
|
See the enclosure for information about the individual transactions made under the share buyback programme.