On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
327: 31 October 2022
|
3,535
|
211.75
|
748,521.05
|
|
328: 1 November 2022
|
7,579
|
213.34
|
1,616,888.70
|
|
329: 2 November 2022
|
5,114
|
212.15
|
1,084,946.86
|
|
330: 3 November 2022
|
4,930
|
212.27
|
1,046,469.90
|
|
331: 4 November 2022
|
4,350
|
214.64
|
933,680.09
|
|
Accumulated trading for days 327-331
|
25,508
|
212.89
|
5,430,506.60
|
|
Total accumulated during the share buyback programme
|
919,924
|
248.97
|
229,028,886.43
|
See the enclosure for information about the individual transactions made under the share buyback programme.