On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
91:1 November 2021
|
3,000
|
283.38
|
850,131.60
|
|
92: 2 November 2021
|
1,871
|
283.32
|
530,098.08
|
|
93: 3 November 2021
|
2,870
|
280.46
|
804,933.40
|
|
94: 4 November 2021
|
1,850
|
282.99
|
523,534.09
|
|
95: 5 November 2021
|
3,000
|
284.75
|
854,237.40
|
|
Accumulated trading for days 91-95
|
12,591
|
282.97
|
3,562,934.57
|
|
Total accumulated during the share buy-back programme
|
216,148
|
278.39
|
60,172,863.65
|
See the enclosure for information about the individual transactions made under the share buyback programme.