On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
322: 24 October 2022
|
8,090
|
200.64
|
1,623,144.43
|
|
323: 25 October 2022
|
3,870
|
204.24
|
790,412.67
|
|
324: 26 October 2022
|
3,334
|
211.94
|
706,614.63
|
|
325: 27 October 2022
|
5,510
|
209.68
|
1,155,326.88
|
|
326: 28 October 2022
|
5,000
|
210.47
|
1,052,326.50
|
|
Accumulated trading for days 322-326
|
25,804
|
206.47
|
5,327,825.11
|
|
Total accumulated during the share buyback programme
|
894,416
|
249.99
|
223,598,379.83
|
See the enclosure for information about the individual transactions made under the share buyback programme.