On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
317: 17 October 2022
|
5,473
|
184.04
|
1,007,253.66
|
|
318: 18 October 2022
|
4,427
|
191.34
|
847,040.93
|
|
319: 19 October 2022
|
8,000
|
193.49
|
1,547,959.20
|
|
320: 20 October 2022
|
6,420
|
192.01
|
1,232,672.10
|
|
321: 21 October 2022
|
6,502
|
190.61
|
1,239,326.06
|
|
Accumulated trading for days 317-321
|
30,822
|
190.59
|
5,874,251.95
|
|
Total accumulated during the share buyback programme
|
868,612
|
251.29
|
218,270,554.72
|
See the enclosure for information about the individual transactions made under the share buyback programme.