News / share-buyback-week-41-2022

17.10.2022 - Company announcement

Share buyback week 41 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

 

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

312: 10 October 2022

5,117

189.40

969,173.62

313: 11 October 2022

6,115

186.56

1,140,802.78

314: 12 October 2022

6,536

185.54

1,212,665.91

315: 13 October 2022

5,646

183.92

1,038,417.40

316: 14 October 2022

6,720

189.73

          1,275,011.81

Accumulated trading for days 312-316

30,134

187.03

5,636,071.52

Total accumulated during the share buyback programme

837,790

253.52

212,396,302.76

 

See the enclosure for information about the individual transactions made under the share buyback programme.