On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
302: 26 September 2022
|
3,788
|
188.73
|
714,905.45
|
|
303: 27 September 2022
|
4,634
|
188.55
|
873,738.38
|
|
304: 28 September 2022
|
4,040
|
186.70
|
754,265.98
|
|
305: 29 September 2022
|
6,450
|
184.82
|
1,192,090.29
|
|
306: 30 September 2022
|
5,350
|
185.70
|
993,507.84
|
|
Accumulated trading for days 302-306
|
24,262
|
186.65
|
4,528,507.95
|
|
Total accumulated during the share buyback programme
|
780,499
|
258.32
|
201,621,618.68
|
See the enclosure for information about the individual transactions made under the share buyback programme.