On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. According to the programme, Per Aarsleff Holding A/S will in the period until 1 April 2022 buy back own B shares up to a maximum value of DKK 125 million and with a maximum of 500,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
66: 27 September 2021
|
2,778
|
273.90
|
760,903.92
|
|
67: 28 September 2021
|
2,870
|
266.72
|
765,482,10
|
|
68: 29 September 2021
|
2,701
|
262.59
|
709,258.56
|
|
69: 30 September 2021
|
2,567
|
264.25
|
678,338.99
|
|
70: 1 October 2021
|
2,032
|
261.95
|
532.287,48
|
|
Accumulated trading for days 66-70
|
12,948
|
266.16
|
3,446,271.05
|
|
Total accumulated during the share buy-back programme
|
160,898
|
280.03
|
45,055,974.49
|
See the enclosure for information about the individual transactions made under the share buyback programme.