On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
297: 19 September 2022
|
5,000
|
213.77
|
1,068,855.00
|
|
298: 20 September 2022
|
5,089
|
211.12
|
1,074,410.54
|
|
299: 21 September 2022
|
6,500
|
204.97
|
1,332,286.15
|
|
300: 22 September 2022
|
6,247
|
200.67
|
1,253,594.86
|
|
301: 23 September 2022
|
5,781
|
192.22
|
1,111,235.38
|
|
Accumulated trading for days 297-301
|
28,617
|
204.09
|
5,840,381.94
|
|
Total accumulated during the share buyback programme
|
756,237
|
260.62
|
197,093,110.74
|
See the enclosure for information about the individual transactions made under the share buyback programme.