On 2 September 2019, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 8 of 27 August 2019. According to the programme, Per Aarsleff Holding A/S will in the period until 1 November 2019 buy back own B shares up to a maximum value of DKK 30 million and with a maximum of 106,397 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
After the below transactions in week 38, we have repurchased 106,397 B shares and therefore the programme has been completed on 20 September 2019.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
Total, latest announcement
|
65,100
|
241.6718
|
15,732,835.17
|
|
11: 16 September 2019
|
9,172
|
237.9254
|
2,182,251.77
|
|
12: 17 September 2019
|
10,000
|
234.7034
|
2,347,034.00
|
|
13: 18 September 2019
|
8,000
|
234.4063
|
1,875,250.40
|
|
14: 19 September 2019
|
9,866
|
231.6256
|
2,285,218.17
|
|
15: 20 September 2019
|
4,259
|
231.8966
|
987,647.62
|
|
Total accumulated over week 38
|
41,297
|
234.3367
|
9,677,401.96
|
|
Total accumulated during the share buy-back programme
|
106,397
|
238.8248
|
25,410,237.13
|
Per Aarsleff Holding A/S now owns a total of 2,475,668 B shares each with a nominal value of DKK 2, corresponding to 11.63% of the share capital of the company. The total number of B shares in the company is 21,300,000 inclusive of treasury shares.See the enclosure for information about the individual transactions made under the share buyback programme.