On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
292: 12 September 2022
|
3,331
|
222.05
|
739,653.88
|
|
293: 13 September 2022
|
4,443
|
220.43
|
979,383.82
|
|
294: 14 September 2022
|
4,796
|
218.29
|
1,046,928.91
|
|
295: 15 September 2022
|
5,750
|
220.57
|
1,268,264.28
|
|
296: 16 September 2022
|
1,967
|
215.94
|
424,758.50
|
|
Accumulated trading for days 292-296
|
20,287
|
219.80
|
4,458,989.39
|
|
Total accumulated during the share buyback programme
|
727,620
|
262.85
|
191,252,728.80
|
See the enclosure for information about the individual transactions made under the share buyback programme.