On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
287: 5 September 2022
|
1,793
|
206.31
|
369,911.50
|
|
288: 6 September 2022
|
3,069
|
207.93
|
638,150.06
|
|
289: 7 September 2022
|
1,106
|
208.49
|
230,592.48
|
|
290: 8 September 2022
|
2,936
|
213.92
|
628,064.13
|
|
291: 9 September 2022
|
807
|
218.27
|
176,145.99
|
|
Accumulated trading for days 287-291
|
9,711
|
210.37
|
2,042,864.16
|
|
Total accumulated during the share buyback programme
|
707,333
|
264.08
|
186,793,739.41
|
See the enclosure for information about the individual transactions made under the share buyback programme.