On 2 September 2019, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 8 of 27 August 2019. According to the programme, Per Aarsleff Holding A/S will in the period until 1 November 2019 buy back own B shares up to a maximum value of DKK 30 million and with a maximum of 106,397 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
1: 2 September 2019
|
5,000
|
241.3623
|
1,206,811.50
|
|
2: 3 September 2019
|
5,000
|
242.3875
|
1,211,937.50
|
|
3: 4 September 2019
|
4,000
|
243.1273
|
972,509.20
|
|
4: 5 September 2019
|
4,000
|
248.0218
|
992,087.20
|
|
5: 6 September 2019
|
4.000
|
246,625
|
986,500.00
|
|
Accumulated trading for days 1-5
|
22.000
|
243,2385
|
5,369,845.40
|
See the enclosure for information about the individual transactions made under the share buyback programme.