On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
277: 22 August 2022
|
2,928
|
214.04
|
626,707.95
|
|
278: 23 August 2022
|
2,341
|
214.12
|
501,252.11
|
|
279: 24 August 2022
|
1,678
|
213.68
|
358,551.01
|
|
280: 25 August 2022
|
1,887
|
217.04
|
409,555.99
|
|
281: 26 August 2022
|
1,860
|
218.17
|
405,789.50
|
|
Accumulated trading for days 277-281
|
10,694
|
215.25
|
2,301,856.57
|
|
Total accumulated during the share buyback programme
|
682,870
|
265.98
|
181,630,266.80
|
See the enclosure for information about the individual transactions made under the share buyback programme.