On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
272: 15 August 2022
|
2,832
|
228.88
|
648,195.52
|
|
273: 16 August 2022
|
3,421
|
226.30
|
774,157.93
|
|
274: 17 August 2022
|
3,495
|
221.77
|
775,101.88
|
|
275: 18 August 2022
|
3,549
|
218.36
|
774,968.16
|
|
276: 19 August 2022
|
2,607
|
218.68
|
570,088.07
|
|
Accumulated trading for days 272-276
|
15,904
|
222.74
|
3,542,511.56
|
|
Total accumulated during the share buyback programme
|
672,176
|
266.79
|
179,328,410.23
|
See the enclosure for information about the individual transactions made under the share buyback programme.