News / share-buyback-week-33-2022

22.08.2022 - Company announcement

Share buyback week 33 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

                     

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

272: 15 August 2022

2,832

228.88

648,195.52

273: 16 August 2022

3,421

226.30

774,157.93

274: 17 August 2022

3,495

221.77

775,101.88

275: 18 August 2022

3,549

218.36

774,968.16

276: 19 August 2022

2,607

218.68

         570,088.07

Accumulated trading for days 272-276

15,904

222.74

3,542,511.56

Total accumulated during the  share buyback programme

672,176

266.79

179,328,410.23

 

See the enclosure for information about the individual transactions made under the share buyback programme.