News / share-buyback-week-32-2022

15.08.2022 - Company announcement

Share buyback week 32 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

                     

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

267: 8 August 2022

1,692

228.36

386,382.58

268: 9 August 2022

3,447

225.32

776,673.56

269: 10 August 2022

798

221.54

176,787.48

270: 11 August 2022

1,819

225.48

410,151.58

271: 12 August 2022

3,500

228.05

         798,188.65

Accumulated trading for days 267-271

11,256

226.38

2,548,183.85

Total accumulated during the  share buyback programme

656,272

267.86

175,785,898.67

 

See the enclosure for information about the individual transactions made under the share buyback programme.