On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
262: 1 August 2022
|
3,165
|
222.34
|
703,704.52
|
|
263: 2 August 2022
|
2,288
|
220.86
|
505,321.04
|
|
264: 3 August 2022
|
1,139
|
224.87
|
256,123.97
|
|
265: 4 August 2022
|
2,967
|
231.39
|
686,534.43
|
|
266: 5 August 2022
|
3,009
|
230.17
|
692,570.10
|
|
Accumulated trading for days 262-266
|
12,568
|
226.31
|
2,844,254.05
|
|
Total accumulated during the share buyback programme
|
645,016
|
268.58
|
173,237,714.82
|
See the enclosure for information about the individual transactions made under the share buyback programme.