On 3 June 2020, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 12 of 27 May 2020. According to the programme, Per Aarsleff Holding A/S will in the period until 3 July 2020 buy back own B shares up to a maximum value of DKK 37 million and with a maximum of 145,550 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
After the below transactions in week 27, we have repurchased 145.550 B shares and therefore the programme has been completed on 3rd July 2020.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
18: 29 June 2020
|
6,000
|
231.87
|
1,391,262.60
|
|
19: 30 June 2020
|
6,021
|
233.49
|
1,405,837.27
|
|
20: 1 July 2020
|
6,776
|
238.98
|
1,619,294.60
|
|
21: 2 July 2020
|
6,623
|
242.77
|
1,607,857.76
|
|
22: 3 July 2020
|
6,930
|
242.60
|
1,681,202.75
|
|
Total accumulated over week 27
|
32,350
|
238.19
|
7,705,424.99
|
|
Total accumulated during the share buy-back programme
|
145,550
|
237.69
|
34,595,323.66
|
Per Aarsleff Holding A/S now owns a total of 356,174 B shares each with a nominal value of
DKK 2.00, corresponding to 1.75 % of the share capital of the company. The total number of B shares in the company is 19,035,000 inclusive of treasury shares. See the enclosure for information about the individual transactions made under the share buyback programme.