News / share-buyback-week-27

06.07.2020 - Company announcement

Share buyback week 27

On 3 June 2020, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 12 of 27 May 2020. According to the programme, Per Aarsleff Holding A/S will in the period until 3 July 2020 buy back own B shares up to a maximum value of DKK 37 million and with a maximum of 145,550 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

After the below transactions in week 27, we have repurchased 145.550 B shares and therefore the programme has been completed on 3rd July 2020.                                                              

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

18: 29 June 2020

6,000

231.87

1,391,262.60

19: 30 June 2020

6,021

233.49

1,405,837.27

20: 1 July 2020

6,776

238.98

1,619,294.60

21: 2 July 2020

6,623

242.77

1,607,857.76

22: 3 July 2020

6,930

242.60

1,681,202.75

Total accumulated over week 27

32,350

238.19

7,705,424.99

Total accumulated during the  share buy-back programme

145,550

237.69

34,595,323.66


Per Aarsleff Holding A/S now owns a total of 356,174 B shares each with a nominal value of 

DKK 2.00, corresponding to 1.75 % of the share capital of the company. The total number of B shares in the company is 19,035,000 inclusive of treasury shares. See the enclosure for information about the individual transactions made under the share buyback programme.