On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
220: 16 May 2022
|
2,114
|
258.44
|
546,334.97
|
|
221: 17 May 2022
|
2,983
|
262.44
|
782,873.14
|
|
222: 18 May 2022
|
3,307
|
261.42
|
864,513.63
|
|
223: 19 May 2022
|
2,542
|
255.05
|
648,335.57
|
|
224: 20 May 2022
|
1,665
|
258.40
|
430,242.49
|
|
Accumulated trading for days 220-224
|
12,611
|
259.48
|
3,272,299.80
|
|
Total accumulated during the share buyback programme
|
530,102
|
277.44
|
147,069,856.11
|
See the enclosure for information about the individual transactions made under the share buyback programme.