On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
206: 25 April 2022
|
2,428
|
271.24
|
658,580.43
|
|
207: 26 April 2022
|
3,329
|
273.45
|
910,307.39
|
|
208: 27 April 2022
|
3,105
|
270.05
|
838,497.49
|
|
209: 28 April 2022
|
2,874
|
272.44
|
783,004.92
|
|
210: 29 April 2022
|
3,061
|
272.56
|
834,301.87
|
|
Accumulated trading for days 206-210
|
14,797
|
271.99
|
4,024,692.11
|
|
Total accumulated during the share buyback programme
|
493,561
|
278.54
|
137,476,201.00
|
See the enclosure for information about the individual transactions made under the share buyback programme.