On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
189: 28 March 2022
|
3,217
|
264.31
|
850,289.45
|
|
190: 29 March 2022
|
3,500
|
268.35
|
939,232.00
|
|
191: 30 March 2022
|
3,500
|
264.94
|
927,294.55
|
|
192: 31 March 2022
|
3,332
|
265.53
|
884,745.96
|
|
193: 1 April 2022
|
2,610
|
264.27
|
689,749.40
|
|
Accumulated trading for days 189-193
|
16,159
|
265.74
|
4,291,311.36
|
|
Total accumulated during the share buyback programme
|
443,062
|
279.73
|
123,939,781.30
|
See the enclosure for information about the individual transactions made under the share buyback programme.