On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
184: 21 March 2022
|
2,383
|
265.15
|
631,854.59
|
|
185: 22 March 2022
|
1,764
|
266.42
|
469,970.00
|
|
186: 23 March 2022
|
2,767
|
264.64
|
732,245.60
|
|
187: 24 March 2022
|
2,452
|
262.21
|
642,943.09
|
|
188: 25 March 2022
|
3,199
|
262.28
|
839,033.08
|
|
Accumulated trading for days 184-188
|
12,565
|
263.91
|
3,316,046.36
|
|
Total accumulated during the share buyback programme
|
426,903
|
280.27
|
119,648,469.94
|
See the enclosure for information about the individual transactions made under the share buyback programme.