News / share-buyback-week-11-2022

21.03.2022 - Company announcement

Share buyback week 11 2022

On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.

                     

Trading day

Number of
shares
bought back

Average
purchase
price

Amount, DKK

179: 14 March 2022

2,220

269.72

598,779.07

180: 15 March 2022

2,293

268.49

615,642.53

181: 16 March 2022

1,791

268.36

480,635.45

182: 17 March 2022

2,592

270.69

701,619.93

183: 18 March 2022

2,786

268.53

         748,120.40

Accumulated trading for days 179-183

11,682

269.20

3,144,797.37

Total accumulated during the  share buyback programme

414,338

280.77

116,332,423.58

 

See the enclosure for information about the individual transactions made under the share buyback programme.