On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
179: 14 March 2022
|
2,220
|
269.72
|
598,779.07
|
|
180: 15 March 2022
|
2,293
|
268.49
|
615,642.53
|
|
181: 16 March 2022
|
1,791
|
268.36
|
480,635.45
|
|
182: 17 March 2022
|
2,592
|
270.69
|
701,619.93
|
|
183: 18 March 2022
|
2,786
|
268.53
|
748,120.40
|
|
Accumulated trading for days 179-183
|
11,682
|
269.20
|
3,144,797.37
|
|
Total accumulated during the share buyback programme
|
414,338
|
280.77
|
116,332,423.58
|
See the enclosure for information about the individual transactions made under the share buyback programme.