On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
174: 7 March 2022
|
2,000
|
238.85
|
477,693.00
|
|
175: 8 March 2022
|
1,789
|
241.64
|
432,295.57
|
|
176: 9 March 2022
|
1,502
|
247.41
|
371,605.46
|
|
177: 10 March 2022
|
2,000
|
255.54
|
511,075.00
|
|
178: 11 March 2022
|
2,000
|
263.55
|
527,100.00
|
|
Accumulated trading for days 174-178
|
9,291
|
249.68
|
2,319,769.03
|
|
Total accumulated during the share buyback programme
|
402,656
|
281.10
|
113,187,626.21
|
See the enclosure for information about the individual transactions made under the share buyback programme.