On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
365: 2 January 2023
|
4,784
|
267.63
|
1,280,349.57
|
|
366: 3 January 2023
|
9,000
|
269.75
|
2,427,746.40
|
|
367: 4 January 2023
|
5,745
|
277.07
|
1,591,754.51
|
|
368: 5 January 2023
|
5,585
|
281.92
|
1,574,534.93
|
|
369: 6 January 2023
|
5,853
|
287.03
|
1,680,014.10
|
|
Accumulated trading for days 365-369
|
30,967
|
276.24
|
8,554,399.51
|
|
Total accumulated during the share buyback programme
|
1,074,138
|
247.27
|
265,597,464.31
|
See the enclosure for information about the individual transactions made under the share buyback programme.