On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
352: 5 December 2022
|
2,772
|
235.02
|
651,466.57
|
|
353: 6 December 2022
|
3,721
|
234.58
|
872,854.32
|
|
354: 7 December 2022
|
4,040
|
232.47
|
939,170.32
|
|
355: 8 December 2022
|
2,725
|
229.88
|
626,427.09
|
|
356: 9 December 2022
|
1,406
|
233.10
|
327,732.98
|
|
Accumulated trading for days 352-356
|
14,664
|
233.06
|
3,417,651.27
|
|
Total accumulated during the share buyback programme
|
1,011,094
|
246.68
|
249,420,248.12
|
See the enclosure for information about the individual transactions made under the share buyback programme.