On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
380: 23 January 2023
|
4,121
|
293.86
|
1,210,995.00
|
|
381: 24 January 2023
|
6,151
|
294.21
|
1,809,696.17
|
|
382: 25 January 2023
|
5,370
|
288.57
|
1,549,603.03
|
|
383: 26 January 2023
|
4,960
|
291.24
|
1,444,554.86
|
|
384: 27 January 2023
|
4,419
|
284.82
|
1,258,633.72
|
|
Accumulated trading for days 380-384
|
25,021
|
290.70
|
7,273,509.78
|
|
Total accumulated during the share buyback programme
|
1,174,495
|
250.90
|
294,677,207.53
|
See the enclosure for information about the individual transactions made under the share buyback programme.