On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
282: 29 August 2022
|
2,737
|
214.22
|
586,311.11
|
|
283: 30 August 2022
|
4,000
|
214.84
|
859,344.00
|
|
284: 31 August 2022
|
2,980
|
211.17
|
629,285.41
|
|
285: 1 September 2022
|
3,533
|
207.62
|
733,506.97
|
|
286: 2 September 2022
|
1,502
|
207.83
|
312,160.96
|
|
Accumulated trading for days 282-286
|
14,752
|
211.54
|
3,120,608.45
|
|
Total accumulated during the share buyback programme
|
697,622
|
264.83
|
184,750,875.25
|
See the enclosure for information about the individual transactions made under the share buyback programme.