On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
375: 16 January 2023
|
4,231
|
292.99
|
1,239,650.00
|
|
376: 17 January 2023
|
9,778
|
291.52
|
2,850,518.74
|
|
377: 18 January 2023
|
4,304
|
293.46
|
1,263,050.98
|
|
378: 19 January 2023
|
5,200
|
292.16
|
1,519,214.84
|
|
379: 20 January 2023
|
6,108
|
292.94
|
1,789,304.40
|
|
Accumulated trading for days 375-379
|
29,621
|
292.42
|
8,661,738,95
|
|
Total accumulated during the share buyback programme
|
1,149,474
|
250.03
|
287,403,697.75
|
See the enclosure for information about the individual transactions made under the share buyback programme.