On 28 June 2021, Per Aarsleff Holding A/S launched a share buyback programme, as described in company announcement no. 9 of 28 May 2021. On 25 February 2022, the programme was increased and extended cf. company announcement no. 27, and until 1 March 2023, Per Aarsleff Holding A/S will buy back own B shares up to a maximum value of DKK 325 million and with a maximum of 1,300,000 B shares. The share buyback programme will be implemented in accordance with Regulation (EU) no. 596/2014 of 16 April 2014 of the European Parliament and Council and Commission Delegated Regulation (EU) no. 2016/1052, also referred to as the Safe Harbour rules.
|
Trading day
|
Number of
shares
bought back
|
Average
purchase
price
|
Amount, DKK
|
|
370: 9 January 2023
|
10,077
|
290.48
|
2,927,125.64
|
|
371: 10 January 2023
|
9,911
|
285.35
|
2,828,079.07
|
|
372: 11 January 2023
|
8,784
|
286.15
|
2,513,560.05
|
|
373: 12 January 2023
|
8,285
|
286.26
|
2,371,669.90
|
|
374: 13 January 2023
|
8,658
|
289.22
|
2,504,059.83
|
|
Accumulated trading for days 370-374
|
45,715
|
287.53
|
13,144,494.50
|
|
Total accumulated during the share buyback programme
|
1,119,853
|
248.91
|
278,741,958.80
|
See the enclosure for information about the individual transactions made under the share buyback programme.